Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,501.91 -487.75 (-0.76%) CMC Crypto 200
1,322.53 -74.01 (-5.30%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 134 | 2024-04-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 82 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 13 | 1,242 | 2024-05-17 | 21.00 | 0.00 | - | - | 0 |
| 1.10 | +0.40 | +57.14% | 403 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.16 | -0.32 | -21.62% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 2.03 | +0.59 | +40.97% | 1 | 5,890 | 2024-06-21 | 22.81 | 0.00 | - | 1 | 243 |
| 3.78 | +0.74 | +24.34% | 7 | 415 | 2024-07-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 395 | 2024-09-20 | 30.50 | 0.00 | - | - | 1 |
| 11.01 | 0.00 | - | 1 | 57 | 2024-12-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 605 | 2025-01-17 | 33.77 | 0.00 | - | 1 | 12 |
| 12.80 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 20.47 | 0.00 | - | 1 | 21 | 2026-01-16 | 48.84 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.