ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 76 | 297 | 2023-06-02 | 9.56 | -2.62 | -21.51% | 20 | 215 |
| 0.25 | -0.02 | -7.41% | 10 | 135 | 2023-06-09 | 9.60 | -17.70 | -64.84% | 20 | 10 |
| 0.85 | 0.00 | - | 38 | 2,486 | 2023-06-16 | 9.85 | -0.38 | -3.71% | 5 | 0 |
| 1.30 | +0.40 | +44.44% | 1 | 37 | 2023-06-23 | 10.20 | -7.23 | -41.48% | 1 | 3 |
| 1.50 | 0.00 | - | 2 | 454 | 2023-06-30 | 12.43 | 0.00 | - | 4 | 24 |
| 1.90 | 0.00 | - | 4 | 52 | 2023-07-07 | - | - | - | - | - |
| 3.39 | -0.13 | -3.69% | 99 | 262 | 2023-07-21 | 15.28 | 0.00 | - | 3 | 17 |
| 7.00 | -0.55 | -7.28% | 3 | 803 | 2023-09-15 | 18.40 | 0.00 | - | 2 | 362 |
| 11.60 | -0.70 | -5.69% | 8 | 532 | 2023-12-15 | 22.60 | 0.00 | - | 4 | 0 |
| 12.84 | 0.00 | - | 1 | 206 | 2024-01-19 | 19.20 | 0.00 | - | 22 | 489 |
| 19.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 27.80 | 0.00 | - | 6 | 51 |
| 25.05 | 0.00 | - | 100 | 111 | 2025-01-17 | 29.71 | 0.00 | - | 1 | 44 |
© 2023 Yahoo. All rights reserved.