Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.50 -796.29 (-1.23%) CMC Crypto 200
1,328.25 -68.29 (-4.89%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | +6.18 | +101.81% | 6 | 188 | 2024-04-26 | 0.10 | 0.00 | - | 10 | 1,100 |
| 12.00 | +8.50 | +242.86% | 6 | 90 | 2024-05-03 | 0.25 | -0.54 | -68.35% | 46 | 239 |
| 12.30 | 0.00 | - | 4 | 29 | 2024-05-10 | 0.85 | -0.85 | -50.00% | 1 | 35 |
| 9.90 | 0.00 | - | 2 | 542 | 2024-05-17 | 1.10 | -1.01 | -47.87% | 10 | 643 |
| 10.99 | 0.00 | - | 6 | 8 | 2024-05-24 | 3.23 | 0.00 | - | 4 | 18 |
| 14.00 | 0.00 | - | 1 | 32 | 2024-05-31 | 3.70 | 0.00 | - | 2 | 55 |
| 15.78 | +2.18 | +16.03% | 1 | 1,319 | 2024-06-21 | 4.00 | -0.96 | -19.35% | 25 | 1,976 |
| 18.50 | +3.50 | +23.33% | 3 | 91 | 2024-07-19 | 5.30 | -1.20 | -18.46% | 8 | 428 |
| 22.30 | +7.90 | +54.86% | 6 | 352 | 2024-09-20 | 8.06 | -0.94 | -10.44% | 111 | 367 |
| 19.00 | 0.00 | - | 2 | 13 | 2024-12-20 | 15.95 | 0.00 | - | 8 | 36 |
| 20.20 | 0.00 | - | 5 | 335 | 2025-01-17 | 13.20 | 0.00 | - | 7 | 226 |
| 32.25 | 0.00 | - | 5 | 5 | 2025-06-20 | 16.30 | 0.00 | - | 5 | 47 |
| 37.40 | 0.00 | - | 2 | 17 | 2026-01-16 | 21.60 | 0.00 | - | 2 | 114 |
© 2024 Yahoo. All rights reserved.