Singapore markets close in 7 hours 31 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.56-5.60 (-2.33%)
At close: 04:00PM EDT
234.56 0.00 (0.00%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.20-2.60-5.56%1122024-05-240.030.00-420
48.00+1.21+2.59%1322024-05-310.050.00-383
-----2024-06-070.05-0.30-85.71%1027
-----2024-06-140.850.00-14
45.20-2.20-4.64%11,3092024-06-210.060.00-1631,808
48.93+4.53+10.20%5812024-07-190.20+0.01+5.26%114,482
23.820.00-63132024-09-201.32+0.17+14.78%7447
51.30+0.21+0.41%1132024-12-203.220.00-136
37.060.00-603992025-01-173.800.00-2332
40.100.00-492025-06-206.900.00-1263
63.81+26.41+70.61%21172026-01-1614.700.00-2126