Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.10 | +0.04 | +66.67% | 5 | 3 |
| 48.10 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 18 |
| 44.20 | 0.00 | - | 1 | 310 | 2024-09-20 | 1.26 | 0.00 | - | 54 | 613 |
| 48.23 | 0.00 | - | 2 | 13 | 2024-12-20 | 4.50 | +0.80 | +21.62% | 1 | 37 |
| 43.83 | 0.00 | - | 1 | 282 | 2025-01-17 | 4.70 | 0.00 | - | 9 | 319 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | - | 1 |
| 40.10 | 0.00 | - | 4 | 9 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 279 |
| 56.10 | 0.00 | - | 1 | 22 | 2026-01-16 | 12.00 | 0.00 | - | 4 | 127 |
© 2024 Yahoo. All rights reserved.