Singapore markets open in 5 hours 4 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.12+3.11 (+1.87%)
As of 02:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:177.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.08-72.73%252022-12-096.800.00-12
0.90+0.35+63.64%212,0962022-12-167.800.00-118
1.40+0.50+55.56%3142022-12-23-----
1.350.00-5732022-12-30-----
2.55+0.75+41.67%2292023-01-06-----
2.600.00-252023-01-13-----