Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.22+3.01 (+1.55%)
At close: 04:00PM EDT
197.59 +0.37 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.000.00--4002023-04-210.03-0.19-86.36%25526
-----2023-04-281.000.00--6
-----2023-05-191.380.00-1012
42.00+6.33+17.75%11,5982023-06-161.200.00-4473
36.030.00-3362023-09-154.060.00-77197
45.200.00-3722024-01-198.200.00-2729
50.600.00-2142025-01-1717.800.00-610