Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,142.36 +502.67 (+1.15%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 2 | 2023-12-15 | 0.08 | 0.00 | - | 6 | 739 |
| - | - | - | - | - | 2023-12-22 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-12-29 | 0.05 | -0.09 | -64.29% | 12 | 12 |
| 26.63 | 0.00 | - | 2 | 110 | 2024-01-19 | 0.30 | 0.00 | - | 3 | 1,776 |
| - | - | - | - | - | 2024-02-16 | 0.75 | 0.00 | - | 5 | 27 |
| 33.40 | 0.00 | - | 22 | 58 | 2024-03-15 | 1.20 | -0.58 | -32.58% | 69 | 1,020 |
| 32.60 | 0.00 | - | 3 | 100 | 2024-06-21 | 3.80 | 0.00 | - | 500 | 1,017 |
| 33.00 | 0.00 | - | 10 | 68 | 2025-01-17 | 7.80 | 0.00 | - | 3 | 84 |
| 45.92 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.