Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.88+0.50 (+0.27%)
At close: 04:00PM EST
184.97 +0.09 (+0.05%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.500.00-122023-12-150.080.00-6739
-----2023-12-220.100.00-23
-----2023-12-290.05-0.09-64.29%1212
26.630.00-21102024-01-190.300.00-31,776
-----2024-02-160.750.00-527
33.400.00-22582024-03-151.20-0.58-32.58%691,020
32.600.00-31002024-06-213.800.00-5001,017
33.000.00-10682025-01-177.800.00-384
45.920.00-112026-01-16-----