Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,483.12 +368.54 (+1.31%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | - | 400 | 2023-04-21 | 0.03 | -0.19 | -86.36% | 25 | 526 |
| - | - | - | - | - | 2023-04-28 | 1.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-05-19 | 1.38 | 0.00 | - | 10 | 12 |
| 42.00 | +6.33 | +17.75% | 1 | 1,598 | 2023-06-16 | 1.20 | 0.00 | - | 4 | 473 |
| 36.03 | 0.00 | - | 3 | 36 | 2023-09-15 | 4.06 | 0.00 | - | 77 | 197 |
| 45.20 | 0.00 | - | 3 | 72 | 2024-01-19 | 8.20 | 0.00 | - | 2 | 729 |
| 50.60 | 0.00 | - | 2 | 14 | 2025-01-17 | 17.80 | 0.00 | - | 6 | 10 |
© 2023 Yahoo. All rights reserved.
