Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,967.00 -1,809.37 (-2.88%) CMC Crypto 200
1,261.69 -96.32 (-7.09%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | - | 21 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 10 |
| 51.63 | +10.56 | +25.71% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 37.60 | 0.00 | - | 12 | 96 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,025 |
| 35.61 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 7 |
| 43.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.75 | -0.65 | -46.43% | 2 | 436 |
| 48.20 | 0.00 | - | 1 | 12 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 1 |
| 47.85 | 0.00 | - | 1 | 68 | 2025-01-17 | 2.30 | -0.50 | -17.86% | 187 | 424 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | 1 | 6 |
| 52.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.30 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.