Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.16+4.34 (+2.26%)
At close: 04:00PM EST
196.02 -0.14 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.050.00-1015
46.40+1.40+3.11%35142024-03-150.060.00-1387
-----2024-04-190.220.00-11
-----2024-05-170.970.00-11
46.000.00-3462024-06-211.450.00-12711
41.100.00--12024-07-192.550.00--1
-----2024-09-202.450.00-521
-----2024-12-204.000.00-410
46.350.00-4682025-01-174.500.00-2203
57.130.00--32025-06-207.100.00-120121
40.900.00-1052026-01-169.100.00-2021