Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,122.36 +43.50 (+0.54%) Bitcoin USD
64,100.20 +609.14 (+0.96%) CMC Crypto 200
1,389.32 -7.21 (-0.52%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 7 |
| 42.10 | 0.00 | - | 1 | 109 | 2024-06-21 | 0.30 | 0.00 | - | 21 | 647 |
| 50.80 | 0.00 | - | - | 2 | 2024-09-20 | 1.15 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 2024-12-20 | 2.37 | 0.00 | - | 2 | 80 |
| 36.50 | 0.00 | - | 1 | 17 | 2025-01-17 | 2.49 | 0.00 | - | 10 | 131 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | 1 | 14 |
| 53.23 | 0.00 | - | - | 2 | 2026-01-16 | 8.80 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.