ADI - Analog Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.200.00-1,74012023-06-160.190.00-21,727
-----2023-06-230.210.00--1
-----2023-06-300.500.00--1
-----2023-07-210.330.00-127
37.230.00-3132023-09-151.900.00-2189
-----2023-12-154.600.00-77
55.780.00-11332024-01-193.47-0.42-10.80%23,337
46.000.00-162024-06-217.300.00-11
50.200.00-2352025-01-1710.410.00-148