Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.38+3.81 (+2.11%)
At close: 04:00PM EST
184.05 -0.33 (-0.18%)
Pre-market: 08:50AM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.050.00-11
42.400.00-10502023-12-150.050.00-19472
-----2023-12-220.050.00--2
44.090.00-101322024-01-190.100.00-52,808
43.200.00-3402024-03-150.740.00-1185
43.100.00-5422024-06-211.850.00-295
40.400.00-8302025-01-175.200.00-544598
46.830.00-112026-01-1611.300.00-22