Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,540.98 +27.26 (+0.36%) Bitcoin USD
43,662.03 +389.71 (+0.90%) CMC Crypto 200
901.74 +9.02 (+1.01%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:140.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.05 | 0.00 | - | 1 | 1 |
| 42.40 | 0.00 | - | 105 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 19 | 472 |
| - | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | - | 2 |
| 44.09 | 0.00 | - | 10 | 132 | 2024-01-19 | 0.10 | 0.00 | - | 5 | 2,808 |
| 43.20 | 0.00 | - | 3 | 40 | 2024-03-15 | 0.74 | 0.00 | - | 11 | 85 |
| 43.10 | 0.00 | - | 5 | 42 | 2024-06-21 | 1.85 | 0.00 | - | 2 | 95 |
| 40.40 | 0.00 | - | 8 | 30 | 2025-01-17 | 5.20 | 0.00 | - | 544 | 598 |
| 46.83 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.30 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.