ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 1,740 | 1 | 2023-06-16 | 0.19 | 0.00 | - | 2 | 1,727 |
| - | - | - | - | - | 2023-06-23 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-30 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 0.33 | 0.00 | - | 1 | 27 |
| 37.23 | 0.00 | - | 3 | 13 | 2023-09-15 | 1.90 | 0.00 | - | 2 | 189 |
| - | - | - | - | - | 2023-12-15 | 4.60 | 0.00 | - | 7 | 7 |
| 55.78 | 0.00 | - | 1 | 133 | 2024-01-19 | 3.47 | -0.42 | -10.80% | 2 | 3,337 |
| 46.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 1 |
| 50.20 | 0.00 | - | 2 | 35 | 2025-01-17 | 10.41 | 0.00 | - | 1 | 48 |
© 2023 Yahoo. All rights reserved.