ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.60 | 0.00 | - | 105 | 5 | 2023-06-16 | 0.06 | 0.00 | - | 1 | 817 |
| - | - | - | - | - | 2023-07-21 | 0.35 | 0.00 | - | - | 3 |
| 43.81 | 0.00 | - | - | 4 | 2023-09-15 | 1.25 | 0.00 | - | 2 | 315 |
| 46.51 | 0.00 | - | - | 10 | 2023-12-15 | 3.00 | 0.00 | - | 1 | 12 |
| 59.09 | 0.00 | - | 3 | 6 | 2024-01-19 | 3.30 | 0.00 | - | 1 | 1,438 |
| - | - | - | - | - | 2024-06-21 | 6.00 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2025-01-17 | 7.00 | 0.00 | - | 1 | 170 |
© 2023 Yahoo. All rights reserved.