Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.79+4.46 (+2.31%)
At close: 04:00PM EDT
193.10 -4.69 (-2.37%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.240.00-21
69.810.00-5002024-06-210.500.00-2109
-----2024-07-190.350.00--1
-----2024-09-200.950.00-9696
-----2024-12-201.250.00-16
64.470.00--12025-01-171.750.00-1193
-----2026-01-165.900.00-2131