Singapore markets close in 1 hour 50 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.02+3.47 (+1.95%)
At close: 04:00PM EST
179.87 -1.15 (-0.64%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.120.00--02023-02-170.050.00-10
-----2023-02-240.240.00-10
20.800.00--22023-03-170.150.00-90
37.710.00-5412023-06-161.120.00-50
-----2023-09-152.500.00-50
52.400.00-162024-01-194.000.00-100
-----2025-01-178.000.00-1300