Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,388.19 +7.35 (+0.22%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,275.92 -22.78 (-0.11%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,214.01 +274.63 (+1.20%) CMC Crypto 200
535.95 +10.00 (+1.90%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.12 | 0.00 | - | - | 0 | 2023-02-17 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.24 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | - | 2 | 2023-03-17 | 0.15 | 0.00 | - | 9 | 0 |
| 37.71 | 0.00 | - | 5 | 41 | 2023-06-16 | 1.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-09-15 | 2.50 | 0.00 | - | 5 | 0 |
| 52.40 | 0.00 | - | 1 | 6 | 2024-01-19 | 4.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-01-17 | 8.00 | 0.00 | - | 130 | 0 |
© 2023 Yahoo. All rights reserved.
