ADI - Analog Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.600.00-10552023-06-160.060.00-1817
-----2023-07-210.350.00--3
43.810.00--42023-09-151.250.00-2315
46.510.00--102023-12-153.000.00-112
59.090.00-362024-01-193.300.00-11,438
-----2024-06-216.000.00-353
-----2025-01-177.000.00-1170