Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.84 +59.98 (+0.74%) Bitcoin USD
63,659.20 +220.48 (+0.35%) CMC Crypto 200
1,328.10 -68.44 (-4.90%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | - | 10 |
| 46.80 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.08 | 0.00 | - | 6 | 181 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-01-17 | 0.99 | 0.00 | - | 6 | 79 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 5.10 | 0.00 | - | 42 | 47 |
© 2024 Yahoo. All rights reserved.