Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.36 +14.62 (+0.28%) Dow
38,895.08 +42.81 (+0.11%) Nasdaq
16,383.78 +34.54 (+0.21%) Bitcoin USD
63,577.41 +62.15 (+0.10%) CMC Crypto 200
1,320.72 -44.41 (-3.25%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | - | 4 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.73 | 0.00 | - | 1 | 2 |
| 59.70 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.65 | 0.00 | - | 15 | 72 |
| 87.30 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 88.65 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.