Singapore markets open in 4 hours 51 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.44+2.14 (+0.91%)
At close: 04:00PM EDT
237.16 -1.28 (-0.54%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.050.00-5175
49.500.00-1,36102024-06-210.050.00-1472
-----2024-06-280.450.00--1
56.260.00-1762024-07-190.090.00-9245
55.100.00-112024-08-16-----
57.650.00-61002024-09-200.50-0.31-38.27%165
61.800.00-114792024-12-202.430.00-1463
54.300.00-452132025-01-173.200.00-72512
68.31+1.50+2.25%192025-06-205.100.00-14134
69.930.00-172026-01-168.700.00-3103