Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.13 | 0.00 | - | - | 10 |
| 57.65 | 0.00 | - | 6 | 100 | 2024-09-20 | 0.70 | 0.00 | - | 4 | 65 |
| 61.80 | 0.00 | - | 114 | 79 | 2024-12-20 | 2.55 | +0.95 | +59.37% | 200 | 335 |
| 46.00 | 0.00 | - | 1 | 211 | 2025-01-17 | 3.00 | 0.00 | - | 9 | 497 |
| 56.55 | 0.00 | - | 1 | 10 | 2025-06-20 | 5.60 | 0.00 | - | 1 | 136 |
| 69.93 | 0.00 | - | 1 | 7 | 2026-01-16 | 9.60 | 0.00 | - | 3 | 130 |
© 2024 Yahoo. All rights reserved.