Singapore markets open in 6 hours 34 minutes

American Century Disciplined Growth R5 (ADGGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.64+0.12 (+0.41%)
As of 08:05AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202429.6429.6429.6429.6429.64-
25 Jun 202429.5229.5229.5229.5229.52-
24 Jun 202429.1629.1629.1629.1629.16-
21 Jun 202429.4729.4729.4729.4729.47-
20 Jun 202429.5329.5329.5329.5329.53-
18 Jun 202429.7529.7529.7529.7529.75-
17 Jun 202429.7029.7029.7029.7029.70-
14 Jun 202429.4229.4229.4229.4229.42-
13 Jun 202429.3029.3029.3029.3029.30-
12 Jun 202429.1929.1929.1929.1929.19-
11 Jun 202428.7628.7628.7628.7628.76-
10 Jun 202428.4728.4728.4728.4728.47-
07 Jun 202428.3428.3428.3428.3428.34-
06 Jun 202428.3528.3528.3528.3528.35-
05 Jun 202428.3128.3128.3128.3128.31-
04 Jun 202427.7727.7727.7727.7727.77-
03 Jun 202427.6727.6727.6727.6727.67-
31 May 202427.5027.5027.5027.5027.50-
30 May 202427.4627.4627.4627.4627.46-
29 May 202427.9527.9527.9527.9527.95-
28 May 202428.0728.0728.0728.0728.07-
24 May 202427.9627.9627.9627.9627.96-
23 May 202427.7327.7327.7327.7327.73-
22 May 202427.8127.8127.8127.8127.81-
21 May 202427.8727.8727.8727.8727.87-
20 May 202427.8227.8227.8227.8227.82-
17 May 202427.6627.6627.6627.6627.66-
16 May 202427.6527.6527.6527.6527.65-
15 May 202427.7727.7727.7727.7727.77-
14 May 202427.3127.3127.3127.3127.31-
13 May 202427.1727.1727.1727.1727.17-
10 May 202427.1627.1627.1627.1627.16-
09 May 202427.1327.1327.1327.1327.13-
08 May 202427.0227.0227.0227.0227.02-
07 May 202427.0427.0427.0427.0427.04-
06 May 202427.0527.0527.0527.0527.05-
03 May 202426.7026.7026.7026.7026.70-
02 May 202426.2426.2426.2426.2426.24-
01 May 202425.8825.8825.8825.8825.88-
30 Apr 202425.9725.9725.9725.9725.97-
29 Apr 202426.4926.4926.4926.4926.49-
26 Apr 202426.5126.5126.5126.5126.51-
25 Apr 202426.0426.0426.0426.0426.04-
24 Apr 202426.2726.2726.2726.2726.27-
23 Apr 202426.2926.2926.2926.2926.29-
22 Apr 202425.8725.8725.8725.8725.87-
19 Apr 202425.6325.6325.6325.6325.63-
18 Apr 202426.1526.1526.1526.1526.15-
17 Apr 202426.2826.2826.2826.2826.28-
16 Apr 202426.5526.5526.5526.5526.55-
15 Apr 202426.5526.5526.5526.5526.55-
12 Apr 202427.0427.0427.0427.0427.04-
11 Apr 202427.4327.4327.4327.4327.43-
10 Apr 202427.0427.0427.0427.0427.04-
09 Apr 202427.2327.2327.2327.2327.23-
08 Apr 202427.2127.2127.2127.2127.21-
05 Apr 202427.2527.2527.2527.2527.25-
04 Apr 202426.8426.8426.8426.8426.84-
03 Apr 202427.2327.2327.2327.2327.23-
02 Apr 202427.1727.1727.1727.1727.17-
01 Apr 202427.4027.4027.4027.4027.40-
28 Mar 202427.3827.3827.3827.3827.38-
27 Mar 202427.4327.4327.4327.4327.43-
26 Mar 202427.3727.3727.3727.3727.37-
25 Mar 202427.4827.4827.4827.4827.48-
22 Mar 202427.6327.6327.6327.6327.63-
21 Mar 202427.6527.6527.6527.6527.65-
20 Mar 202427.5927.5927.5927.5927.59-
19 Mar 202427.2727.2727.2727.2727.27-
18 Mar 202427.0927.0927.0927.0927.09-
15 Mar 202426.8426.8426.8426.8426.84-
14 Mar 202427.2327.2327.2327.2327.23-
13 Mar 202427.2027.2027.2027.2027.20-
12 Mar 202427.3127.3127.3127.3127.31-
11 Mar 202426.8326.8326.8326.8326.83-
08 Mar 202426.9626.9626.9626.9626.96-
07 Mar 202427.2827.2827.2827.2827.28-
06 Mar 202426.8826.8826.8826.8826.88-
05 Mar 202426.7426.7426.7426.7426.74-
04 Mar 202427.2127.2127.2127.2127.21-
01 Mar 202427.3327.3327.3327.3327.33-
29 Feb 202427.0327.0327.0327.0327.03-
28 Feb 202426.8326.8326.8326.8326.83-
27 Feb 202426.9426.9426.9426.9426.94-
26 Feb 202426.9026.9026.9026.9026.90-
23 Feb 202426.9226.9226.9226.9226.92-
22 Feb 202426.9926.9926.9926.9926.99-
21 Feb 202426.1826.1826.1826.1826.18-
20 Feb 202426.2626.2626.2626.2626.26-
16 Feb 202426.5426.5426.5426.5426.54-
15 Feb 202426.7826.7826.7826.7826.78-
14 Feb 202426.7426.7426.7426.7426.74-
13 Feb 202426.4026.4026.4026.4026.40-
12 Feb 202426.7626.7626.7626.7626.76-
09 Feb 202426.9226.9226.9226.9226.92-
08 Feb 202426.6826.6826.6826.6826.68-
07 Feb 202426.6026.6026.6026.6026.60-
06 Feb 202426.2426.2426.2426.2426.24-
05 Feb 202426.2926.2926.2926.2926.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...