Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,306.64 +6.64 (+0.20%) Nikkei
38,637.88 +4.86 (+0.01%) Hang Seng
17,998.11 -337.21 (-1.84%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.66 -28.00 (-2.03%)
American Century Disciplined Growth Y (ADCYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| 18 Jun 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| 17 Jun 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| 14 Jun 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| 13 Jun 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 12 Jun 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 11 Jun 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| 10 Jun 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| 07 Jun 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| 06 Jun 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| 05 Jun 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| 04 Jun 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 03 Jun 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 31 May 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| 30 May 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| 29 May 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| 28 May 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| 24 May 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| 23 May 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| 22 May 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| 21 May 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| 20 May 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
| 17 May 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 16 May 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| 15 May 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 14 May 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
| 13 May 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| 10 May 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| 09 May 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 08 May 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 07 May 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 06 May 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 03 May 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 02 May 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 01 May 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 30 Apr 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 29 Apr 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 26 Apr 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| 25 Apr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 24 Apr 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 23 Apr 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 22 Apr 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 19 Apr 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 18 Apr 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 17 Apr 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 16 Apr 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 15 Apr 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 12 Apr 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 11 Apr 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| 10 Apr 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 09 Apr 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 08 Apr 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| 05 Apr 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| 04 Apr 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 03 Apr 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 02 Apr 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| 01 Apr 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| 28 Mar 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
| 27 Mar 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| 26 Mar 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| 25 Mar 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 22 Mar 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 21 Mar 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| 20 Mar 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 19 Mar 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| 18 Mar 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 15 Mar 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 14 Mar 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 13 Mar 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 12 Mar 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
| 11 Mar 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 08 Mar 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| 07 Mar 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| 06 Mar 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 05 Mar 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 04 Mar 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 01 Mar 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| 29 Feb 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| 28 Feb 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 27 Feb 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 26 Feb 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 23 Feb 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 22 Feb 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| 21 Feb 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 20 Feb 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 16 Feb 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 15 Feb 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 14 Feb 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 13 Feb 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 12 Feb 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 09 Feb 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 08 Feb 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 07 Feb 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 06 Feb 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 05 Feb 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 02 Feb 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 01 Feb 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 31 Jan 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 30 Jan 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 29 Jan 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.