Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.86 +322.57 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,308.58 +2,231.00 (+3.91%) CMC Crypto 200
1,274.54 +3.79 (+0.30%)
ADC Therapeutics SA (ADCT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517C00002500 | 2024-05-02 11:31AM EDT | 2.50 | 2.12 | 0.60 | 5.00 | -0.08 | -3.64% | 7 | 12 | 507.03% |
| ADCT240517C00005000 | 2024-05-02 2:27PM EDT | 5.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 49 | 1,241 | 84.38% |
| ADCT240517C00007500 | 2024-05-02 11:31AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 203 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517P00002500 | 2024-03-19 3:17PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 411.72% |
| ADCT240517P00005000 | 2024-04-24 11:09AM EDT | 5.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 24 | 139 | 111.72% |
© 2024 Yahoo. All rights reserved.