Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADC240621C00060000 | 2024-05-20 11:08AM EDT | 60.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
ADC240621C00065000 | 2024-05-16 3:26PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADC240621P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADC240621P00055000 | 2024-05-20 1:40PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ADC240621P00060000 | 2024-05-20 3:39PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |