Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,476.58 +3.35 (+0.06%) Dow
38,774.41 -3.69 (-0.01%) Nasdaq
17,858.20 +1.18 (+0.01%) Bitcoin USD
64,851.39 -761.95 (-1.16%) CMC Crypto 200
1,350.35 -39.05 (-2.81%)
Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC250117C00040000 | 2024-05-23 2:09PM EDT | 40.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADC250117C00055000 | 2024-06-12 10:28AM EDT | 55.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADC250117C00060000 | 2024-05-17 11:14AM EDT | 60.00 | 3.57 | 2.95 | 6.50 | 0.00 | - | 1 | 1 | 31.23% |
| ADC250117C00065000 | 2024-06-07 11:40AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 1.56% |
| ADC250117C00070000 | 2024-06-13 1:30PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| ADC250117C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC250117P00050000 | 2024-06-17 3:54PM EDT | 50.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| ADC250117P00055000 | 2024-06-17 11:59AM EDT | 55.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| ADC250117P00060000 | 2024-06-04 1:38PM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.