Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,226.76 -1,623.81 (-2.43%) CMC Crypto 200
1,371.92 -45.95 (-3.24%)
Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.31 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 8 | 40.00 | 0.50 | 0.00 | - | 3 | 38 |
| 12.18 | 0.00 | - | 1 | 1 | 45.00 | 0.27 | 0.00 | - | 1 | 92 |
| 10.70 | 0.00 | - | 1 | 14 | 50.00 | 0.35 | +0.10 | +40.00% | 2 | 245 |
| 7.37 | 0.00 | - | 1 | 33 | 55.00 | 0.85 | 0.00 | - | 1 | 121 |
| 2.75 | 0.00 | - | 43 | 151 | 60.00 | 2.45 | 0.00 | - | 10 | 64 |
| 0.85 | 0.00 | - | 4 | 287 | 65.00 | 8.35 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 142 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.