Singapore markets open in 13 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,352.23 +5,025.41 (+7.58%) CMC Crypto 200
1,520.13 +165.71 (+12.23%)
Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC241018C00030000 | 2024-04-29 9:43AM EDT | 30.00 | 28.31 | 28.90 | 33.00 | 0.00 | - | 1 | 1 | 71.58% |
| ADC241018C00040000 | 2024-04-10 12:58PM EDT | 40.00 | 16.50 | 19.80 | 20.70 | 0.00 | - | 1 | 8 | 39.94% |
| ADC241018C00045000 | 2024-04-08 1:07PM EDT | 45.00 | 12.18 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 36.13% |
| ADC241018C00050000 | 2024-05-13 9:30AM EDT | 50.00 | 10.70 | 9.60 | 12.10 | 0.00 | - | 1 | 14 | 38.05% |
| ADC241018C00055000 | 2024-05-16 3:50PM EDT | 55.00 | 6.50 | 5.70 | 7.50 | 0.00 | - | 2 | 33 | 28.82% |
| ADC241018C00060000 | 2024-05-15 9:56AM EDT | 60.00 | 3.54 | 2.30 | 3.60 | 0.00 | - | 4 | 148 | 21.96% |
| ADC241018C00065000 | 2024-05-20 10:31AM EDT | 65.00 | 1.15 | 0.30 | 1.50 | +0.19 | +19.79% | 2 | 229 | 20.52% |
| ADC241018C00070000 | 2024-05-20 3:02PM EDT | 70.00 | 0.40 | 0.00 | 1.25 | -0.10 | -20.00% | 2 | 145 | 27.05% |
| ADC241018C00075000 | 2024-04-19 10:08AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 28.86% |
| ADC241018C00085000 | 2024-03-04 1:47PM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 28.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC241018P00040000 | 2024-05-01 9:52AM EDT | 40.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 3 | 38 | 47.31% |
| ADC241018P00045000 | 2024-05-10 3:54PM EDT | 45.00 | 0.18 | 0.00 | 4.70 | 0.00 | - | 1 | 92 | 57.92% |
| ADC241018P00050000 | 2024-05-17 3:22PM EDT | 50.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 257 | 26.12% |
| ADC241018P00055000 | 2024-05-20 11:25AM EDT | 55.00 | 1.01 | 0.15 | 1.30 | +0.06 | +6.32% | 6 | 113 | 22.52% |
| ADC241018P00060000 | 2024-05-20 10:51AM EDT | 60.00 | 3.50 | 2.05 | 3.50 | +1.05 | +42.86% | 1 | 38 | 23.99% |
| ADC241018P00065000 | 2024-02-26 10:56AM EDT | 65.00 | 8.35 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 49.29% |
© 2024 Yahoo. All rights reserved.