Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,297.38 -16.67 (-0.50%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,226.64 -409.58 (-2.09%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,201.43 +4,184.79 (+6.24%) CMC Crypto 200
1,528.96 +40.41 (+2.72%)
Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00040000 | 2024-02-05 1:54PM EDT | 40.00 | 17.90 | 15.60 | 20.00 | 0.00 | - | - | 1 | 0.00% |
| ADC240719C00045000 | 2024-02-02 11:56AM EDT | 45.00 | 14.75 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADC240719C00050000 | 2024-03-27 11:58AM EDT | 50.00 | 7.30 | 6.10 | 10.50 | 0.00 | - | 1 | 8 | 26.27% |
| ADC240719C00055000 | 2024-05-13 9:33AM EDT | 55.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADC240719C00060000 | 2024-05-17 11:43AM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADC240719C00065000 | 2024-05-20 1:22PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADC240719C00070000 | 2024-04-26 11:58AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADC240719C00075000 | 2024-01-22 11:32AM EDT | 75.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 43.90% |
| ADC240719C00080000 | 2024-01-10 12:55PM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 80.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719P00035000 | 2024-01-18 1:58PM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 73.24% |
| ADC240719P00040000 | 2024-04-02 2:19PM EDT | 40.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | - | 100 | 62.70% |
| ADC240719P00045000 | 2024-04-24 3:32PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADC240719P00050000 | 2024-05-17 9:30AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ADC240719P00055000 | 2024-05-20 10:51AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADC240719P00060000 | 2024-05-20 1:55PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| ADC240719P00065000 | 2024-05-20 1:27PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADC240719P00075000 | 2024-02-23 12:31PM EDT | 75.00 | 17.50 | 18.30 | 20.60 | 0.00 | - | 1 | 0 | 97.78% |
© 2024 Yahoo. All rights reserved.