Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.09 -14.56 (-0.17%) Bitcoin USD
66,103.72 -238.34 (-0.36%) CMC Crypto 200
1,350.17 -23.67 (-1.72%)
Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621C00060000 | 2024-05-16 9:36AM EDT | 60.00 | 1.40 | 1.05 | 1.85 | 0.00 | - | 8 | 184 | 21.02% |
| ADC240621C00065000 | 2024-05-16 3:26PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 44.34% |
| ADC240621P00055000 | 2024-05-16 12:33PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| ADC240621P00060000 | 2024-05-17 9:49AM EDT | 60.00 | 0.65 | 0.65 | 1.15 | -0.33 | -33.67% | 1 | 15 | 18.36% |
© 2024 Yahoo. All rights reserved.