Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,104.95 -11.22 (-0.22%) Dow
38,279.04 -107.05 (-0.28%) Nasdaq
15,936.89 -46.19 (-0.29%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,302.64 -36.43 (-2.72%)
Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 2024-04-25 11:05AM EDT | 50.00 | 8.00 | 5.30 | 9.70 | 0.00 | - | 30 | 0 | 107.47% |
| ADC240517C00055000 | 2024-04-26 2:44PM EDT | 55.00 | 2.94 | 2.15 | 3.20 | 0.00 | - | 2 | 23 | 33.35% |
| ADC240517C00060000 | 2024-04-29 3:25PM EDT | 60.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 15 | 356 | 20.46% |
| ADC240517C00065000 | 2024-04-29 9:52AM EDT | 65.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 46.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 2 | 116.50% |
| ADC240517P00045000 | 2024-04-23 11:31AM EDT | 45.00 | 0.14 | 0.00 | 3.90 | 0.00 | - | - | 1 | 140.72% |
| ADC240517P00050000 | 2024-04-24 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 64 | 45.12% |
| ADC240517P00055000 | 2024-04-30 9:35AM EDT | 55.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 587 | 22.85% |
| ADC240517P00060000 | 2024-04-29 11:17AM EDT | 60.00 | 2.38 | 2.20 | 2.95 | 0.00 | - | 1 | 7 | 25.83% |
| ADC240517P00065000 | 2024-04-17 3:50PM EDT | 65.00 | 10.00 | 5.90 | 9.90 | 0.00 | - | 2 | 1 | 98.56% |
© 2024 Yahoo. All rights reserved.