Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,518.50 -155.14 (-0.23%) CMC Crypto 200
1,418.59 -9.98 (-0.70%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 27 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 157 | 2024-06-21 | 196.00 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 26 | 2024-07-19 | 169.83 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 2 | 11 | 2024-08-16 | 135.14 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 1 | 41 | 2024-09-20 | 114.75 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 3 | 21 | 2024-10-18 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 52 | 2024-12-20 | 84.45 | 0.00 | - | - | 1 |
| 4.47 | 0.00 | - | 8 | 249 | 2025-01-17 | 172.55 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 18 | 17 | 2025-03-21 | - | - | - | - | - |
| 31.50 | 0.00 | - | 4 | 238 | 2026-01-16 | 148.00 | 0.00 | - | 1 | 2 |
| 58.62 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.