Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,317.68 +14.41 (+0.27%) Dow
39,990.10 -13.49 (-0.03%) Nasdaq
16,788.52 +102.56 (+0.61%) Bitcoin USD
67,636.38 +809.66 (+1.21%) CMC Crypto 200
1,383.08 +28.66 (+2.12%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:610.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 116.15 | 0.00 | - | - | 0 |
| 0.81 | -0.24 | -22.86% | 4 | 568 | 2024-06-21 | 124.56 | 0.00 | - | 610 | 83 |
| 1.40 | -0.26 | -15.66% | 16 | 164 | 2024-07-19 | 123.25 | 0.00 | - | 30 | 6 |
| 3.25 | 0.00 | - | 2 | 178 | 2024-08-16 | 114.68 | 0.00 | - | 31 | 0 |
| 7.23 | 0.00 | - | 1 | 86 | 2024-09-20 | 138.80 | 0.00 | - | 170 | 6 |
| 7.35 | 0.00 | - | 2 | 23 | 2024-10-18 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 82 | 2024-12-20 | 122.35 | 0.00 | - | 5 | 8 |
| 18.07 | 0.00 | - | 2 | 276 | 2025-01-17 | 131.88 | 0.00 | - | 2 | 120 |
| 31.05 | 0.00 | - | 1 | 78 | 2025-03-21 | 120.10 | 0.00 | - | 1 | 1 |
| 56.05 | 0.00 | - | 8 | 620 | 2026-01-16 | 144.50 | 0.00 | - | 2 | 24 |
| 71.67 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 78.76 | 0.00 | - | 1 | 6 | 2026-12-18 | 138.02 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.