Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,073.48 +352.91 (+0.52%) CMC Crypto 200
1,428.88 +0.31 (+0.02%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 4 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 28 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 20 | 297 | 2024-07-19 | 152.60 | 0.00 | - | 13 | 5 |
| 2.13 | 0.00 | - | 3 | 5 | 2024-08-16 | - | - | - | - | - |
| 2.18 | -0.97 | -30.79% | 1 | 54 | 2024-09-20 | 156.30 | 0.00 | - | 100 | 2 |
| 2.89 | -4.81 | -62.47% | 1 | 61 | 2024-10-18 | 82.20 | 0.00 | - | 31 | 32 |
© 2024 Yahoo. All rights reserved.