Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,313.76 +0.28 (+0.01%) Nikkei
39,382.46 +595.08 (+1.53%) Hang Seng
19,654.54 +100.93 (+0.52%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,439.82 -486.30 (-0.73%) CMC Crypto 200
1,349.49 -24.35 (-1.77%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 1.00 | +0.08 | +8.70% | 2 | 16 | 2024-06-14 | - | - | - | - | - |
| 1.29 | +0.24 | +22.86% | 83 | 1,825 | 2024-06-21 | 128.30 | 0.00 | - | 1 | 0 |
| 1.94 | +0.04 | +2.11% | 47 | 580 | 2024-07-19 | 107.50 | 0.00 | - | 1 | 4 |
| 3.70 | +0.12 | +3.35% | 4 | 166 | 2024-08-16 | 108.32 | 0.00 | - | 2 | 0 |
| 7.40 | -0.80 | -9.76% | 2 | 390 | 2024-09-20 | 129.75 | 0.00 | - | 13 | 56 |
| 10.44 | 0.00 | - | 2 | 170 | 2024-10-18 | 130.05 | 0.00 | - | 8 | 18 |
| 17.35 | -1.30 | -6.97% | 2 | 425 | 2024-12-20 | 114.60 | 0.00 | - | 10 | 21 |
| 20.22 | -1.78 | -8.09% | 3 | 781 | 2025-01-17 | 122.93 | -7.07 | -5.44% | 15 | 856 |
| 27.75 | 0.00 | - | 2 | 55 | 2025-03-21 | 118.27 | 0.00 | - | 1 | 4 |
| 36.09 | -0.51 | -1.39% | 3 | 409 | 2025-06-20 | 143.17 | 0.00 | - | 1 | 40 |
| 61.50 | 0.00 | - | 2 | 557 | 2026-01-16 | 136.87 | 0.00 | - | 1 | 105 |
| 75.80 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 87.69 | 0.00 | - | 5 | 38 | 2026-12-18 | 146.00 | 0.00 | - | 20 | 87 |
© 2024 Yahoo. All rights reserved.