Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,241.69 -25.26 (-0.48%) Dow
38,055.10 -386.44 (-1.01%) Nasdaq
16,826.17 -94.41 (-0.56%) Bitcoin USD
68,517.00 +999.11 (+1.48%) CMC Crypto 200
1,432.56 -23.31 (-1.60%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:585.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.60 | -0.47 | -43.93% | 3 | 135 | 2024-06-21 | 103.55 | 0.00 | - | 2 | 0 |
| 1.27 | -0.75 | -37.13% | 10 | 93 | 2024-07-19 | 114.05 | 0.00 | - | 1 | 7 |
| 4.00 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 5.10 | -2.15 | -29.66% | 6 | 87 | 2024-09-20 | 114.35 | 0.00 | - | 2 | 40 |
| 6.55 | -3.36 | -33.91% | 4 | 59 | 2024-10-18 | 90.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.