Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,447.39 +1,105.78 (+1.64%) CMC Crypto 200
1,430.68 -25.19 (-1.73%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 79 | 2024-05-31 | 60.04 | 0.00 | - | - | 0 |
| 0.18 | +0.03 | +20.00% | 27 | 60 | 2024-06-07 | - | - | - | - | - |
| 1.23 | -1.87 | -60.32% | 25 | 31 | 2024-06-14 | 58.68 | 0.00 | - | - | 1 |
| 1.50 | -2.01 | -57.26% | 18 | 663 | 2024-06-21 | 70.75 | 0.00 | - | 1 | 24 |
| 2.35 | -1.70 | -41.98% | 1 | 15 | 2024-06-28 | - | - | - | - | - |
| 2.89 | -3.05 | -51.35% | 24 | 215 | 2024-07-19 | 89.30 | +17.84 | +24.97% | 3 | 67 |
| 9.87 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 8.95 | -6.95 | -43.71% | 4 | 116 | 2024-09-20 | 73.23 | 0.00 | - | 1 | 66 |
| 11.48 | -8.02 | -41.13% | 5 | 63 | 2024-10-18 | 75.28 | 0.00 | - | 17 | 87 |
| 25.55 | -6.55 | -20.40% | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.