Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,480.20 +1,143.54 (+1.70%) CMC Crypto 200
1,430.68 -25.19 (-1.73%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 44 | 2024-05-31 | 57.28 | 0.00 | - | 8 | 0 |
| 0.07 | -0.07 | -50.00% | 18 | 200 | 2024-06-07 | 55.00 | 0.00 | - | - | 0 |
| 1.25 | -2.25 | -64.29% | 11 | 176 | 2024-06-14 | 85.74 | +23.86 | +38.56% | 1 | 24 |
| 1.71 | -2.54 | -59.76% | 94 | 993 | 2024-06-21 | 90.20 | +24.80 | +37.92% | 1 | 759 |
| 2.34 | -2.72 | -53.75% | 4 | 24 | 2024-06-28 | - | - | - | - | - |
| 3.22 | -3.63 | -52.99% | 182 | 245 | 2024-07-19 | 63.05 | 0.00 | - | 3 | 58 |
| 5.64 | -3.88 | -40.76% | 34 | 442 | 2024-08-16 | 72.12 | 0.00 | - | 35 | 92 |
| 11.55 | -3.70 | -24.26% | 186 | 271 | 2024-09-20 | 90.20 | +20.20 | +28.86% | 3 | 200 |
| 11.70 | -9.27 | -44.21% | 7 | 154 | 2024-10-18 | 70.50 | 0.00 | - | 3 | 16 |
| 20.40 | -10.60 | -34.19% | 1 | 188 | 2024-12-20 | 95.28 | +13.87 | +17.04% | 1 | 132 |
| 22.13 | -10.82 | -32.84% | 7 | 554 | 2025-01-17 | 95.95 | +18.45 | +23.81% | 9 | 327 |
| 31.31 | -11.69 | -27.19% | 1 | 47 | 2025-03-21 | 80.65 | 0.00 | - | 2 | 82 |
| 39.95 | -11.35 | -22.12% | 35 | 225 | 2025-06-20 | 103.60 | +5.07 | +5.15% | 3 | 148 |
| 75.95 | 0.00 | - | 7 | 271 | 2026-01-16 | 105.34 | 0.00 | - | 5 | 18 |
| 78.40 | -16.35 | -17.26% | 1 | 9 | 2026-06-18 | - | - | - | - | - |
| 105.85 | 0.00 | - | 22 | 206 | 2026-12-18 | 110.04 | 0.00 | - | 20 | 44 |
© 2024 Yahoo. All rights reserved.