Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,258.29 -8.66 (-0.16%) Dow
38,170.76 -270.78 (-0.70%) Nasdaq
16,861.29 -59.29 (-0.35%) Bitcoin USD
69,009.25 +1,448.09 (+2.14%) CMC Crypto 200
1,440.12 -15.75 (-1.08%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:530.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 90 | 2024-05-31 | 46.89 | 0.00 | - | 4 | 0 |
| 0.08 | -0.10 | -55.56% | 5 | 91 | 2024-06-07 | 46.63 | 0.00 | - | 4 | 0 |
| 2.44 | -2.69 | -52.44% | 11 | 135 | 2024-06-14 | 58.05 | 0.00 | - | 1 | 39 |
| 2.60 | -3.20 | -55.17% | 815 | 2,676 | 2024-06-21 | 58.59 | 0.00 | - | 2 | 462 |
| 3.10 | -3.80 | -55.07% | 4 | 58 | 2024-06-28 | - | - | - | - | - |
| 5.54 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 4.83 | -3.90 | -45.19% | 157 | 1,894 | 2024-07-19 | 55.20 | 0.00 | - | 1 | 128 |
| 7.20 | -5.08 | -41.37% | 80 | 285 | 2024-08-16 | 62.45 | 0.00 | - | 2 | 126 |
| 13.36 | -6.84 | -33.86% | 4 | 70 | 2024-09-20 | 76.73 | 0.00 | - | 1 | 68 |
| 15.75 | -7.80 | -33.12% | 5 | 42 | 2024-10-18 | 63.15 | 0.00 | - | 9 | 104 |
| 24.52 | -13.16 | -34.93% | 8 | 155 | 2024-12-20 | 74.25 | 0.00 | - | 3 | 146 |
| 26.40 | -9.65 | -26.77% | 15 | 317 | 2025-01-17 | 73.35 | 0.00 | - | 30 | 566 |
| 48.20 | 0.00 | - | 1 | 42 | 2025-03-21 | 88.23 | 0.00 | - | 20 | 0 |
| 83.85 | 0.00 | - | 2 | 18 | 2026-01-16 | 67.05 | 0.00 | - | 1 | 20 |
| 80.30 | -17.85 | -18.19% | 1 | 22 | 2026-06-18 | - | - | - | - | - |
| 112.90 | 0.00 | - | 2 | 9 | 2026-12-18 | 104.17 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.