Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,231.60 -35.35 (-0.67%) Dow
38,071.46 -370.08 (-0.96%) Nasdaq
16,727.70 -192.88 (-1.14%) Bitcoin USD
68,464.59 +1,142.45 (+1.70%) CMC Crypto 200
1,443.27 -12.60 (-0.86%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:520.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 29 | 374 | 2024-05-31 | 44.90 | 0.00 | - | 1 | 0 |
| 0.12 | -0.28 | -70.00% | 26 | 517 | 2024-06-07 | 71.20 | +31.49 | +79.30% | 77 | 13 |
| 2.59 | -4.36 | -62.73% | 62 | 186 | 2024-06-14 | 66.00 | +19.04 | +40.55% | 9 | 19 |
| 2.97 | -4.53 | -58.98% | 203 | 1,617 | 2024-06-21 | 75.15 | +27.18 | +56.66% | 36 | 561 |
| 3.90 | -4.80 | -55.17% | 5 | 28 | 2024-06-28 | 68.00 | +20.65 | +43.61% | 2 | 5 |
| 3.85 | -4.92 | -56.10% | 6 | 22 | 2024-07-05 | - | - | - | - | - |
| 5.45 | -6.75 | -55.33% | 62 | 457 | 2024-07-19 | 72.45 | +22.69 | +45.60% | 2 | 101 |
| 8.80 | -7.20 | -45.00% | 18 | 270 | 2024-08-16 | 70.50 | +13.46 | +23.60% | 22 | 105 |
| 14.50 | -8.90 | -38.03% | 7 | 140 | 2024-09-20 | 76.20 | +25.55 | +50.44% | 1 | 352 |
| 18.65 | -5.44 | -22.58% | 2 | 49 | 2024-10-18 | 58.60 | 0.00 | - | 6 | 107 |
| 26.49 | -8.54 | -24.38% | 3 | 157 | 2024-12-20 | 65.00 | 0.00 | - | 154 | 68 |
| 28.46 | -11.39 | -28.58% | 3 | 335 | 2025-01-17 | 64.80 | 0.00 | - | 5 | 598 |
| 39.30 | -11.85 | -23.17% | 2 | 50 | 2025-03-21 | 75.26 | 0.00 | - | 13 | 43 |
| 46.65 | -16.85 | -26.54% | 11 | 103 | 2025-06-20 | 92.15 | +16.45 | +21.73% | 1 | 447 |
| 71.50 | -17.10 | -19.30% | 4 | 20 | 2026-01-16 | 82.50 | 0.00 | - | 1 | 23 |
| 116.64 | 0.00 | - | 2 | 15 | 2026-12-18 | 98.75 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.