Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,480.20 +1,143.54 (+1.70%) CMC Crypto 200
1,430.96 -24.91 (-1.71%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -5.56 | -98.41% | 81 | 316 | 2024-05-31 | 29.10 | +25.78 | +776.51% | 1,674 | 513 |
| 1.10 | -8.70 | -88.78% | 252 | 214 | 2024-06-07 | 28.13 | +21.41 | +318.60% | 109 | 318 |
| 9.55 | -12.25 | -56.19% | 59 | 49 | 2024-06-14 | 37.83 | +19.73 | +109.01% | 7 | 75 |
| 11.15 | -12.25 | -52.35% | 81 | 342 | 2024-06-21 | 38.66 | +19.51 | +101.88% | 55 | 1,103 |
| 14.39 | -10.66 | -42.55% | 2 | 39 | 2024-06-28 | 39.53 | +20.53 | +108.05% | 8 | 15 |
| 15.55 | -8.55 | -35.48% | 39 | 1 | 2024-07-05 | 34.05 | +13.35 | +64.49% | 1 | 8 |
| 15.50 | -13.30 | -46.18% | 23 | 666 | 2024-07-19 | 41.27 | +19.12 | +86.32% | 9 | 1,139 |
| 20.00 | -14.10 | -41.35% | 64 | 58 | 2024-08-16 | 37.45 | +11.95 | +46.86% | 1 | 90 |
| 30.55 | -10.20 | -25.03% | 16 | 36 | 2024-09-20 | 42.85 | +12.25 | +40.03% | 103 | 521 |
| 45.83 | -15.57 | -25.36% | 14 | 23 | 2025-01-17 | 43.60 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.