Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,315.59 -7.61 (-0.23%) Nikkei
37,990.72 -566.15 (-1.47%) Hang Seng
18,235.75 -241.26 (-1.31%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,056.19 -554.58 (-0.81%) CMC Crypto 200
1,461.04 -23.66 (-1.59%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.34 | 0.00 | - | 176 | 0 |
| 15.70 | 0.00 | - | 5 | 0 | 2024-06-07 | 2.10 | 0.00 | - | 137 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 11.90 | 0.00 | - | 39 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.80 | 0.00 | - | 50 | 0 |
| 32.91 | 0.00 | - | 1 | 0 | 2024-06-28 | 12.87 | 0.00 | - | 6 | 0 |
| 38.10 | 0.00 | - | 2 | 0 | 2024-07-05 | 13.15 | 0.00 | - | 32 | 0 |
| 33.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 15.97 | 0.00 | - | 2 | 0 |
| 38.78 | 0.00 | - | 4 | 0 | 2024-08-16 | 19.07 | 0.00 | - | 10 | 0 |
| 59.11 | 0.00 | - | 2 | 0 | 2024-09-20 | 24.20 | 0.00 | - | 3 | 0 |
| 62.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 28.61 | 0.00 | - | 13 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 33.95 | 0.00 | - | 12 | 0 |
| 76.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 37.70 | 0.00 | - | 1 | 0 |
| 82.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 37.12 | 0.00 | - | 2 | 0 |
| 81.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 44.90 | 0.00 | - | 2 | 0 |
| 109.07 | 0.00 | - | 1 | 0 | 2026-01-16 | 57.10 | 0.00 | - | 1 | 0 |
| 121.95 | 0.00 | - | 1 | 0 | 2026-06-18 | 64.85 | 0.00 | - | 1 | 0 |
| 144.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 72.09 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.