Singapore markets open in 29 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,200.84 -753.77 (-1.13%) CMC Crypto 200
1,352.29 -21.55 (-1.57%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | 0.00 | - | - | 1 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.90 | -0.14 | -13.46% | 4 | 49 |
| 107.75 | 0.00 | - | 4 | 43 | 2024-06-21 | 1.24 | -0.07 | -5.34% | 1 | 1,264 |
| - | - | - | - | - | 2024-06-28 | 1.96 | +1.96 | - | 3 | 9 |
| 87.75 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.32 | +0.58 | +33.33% | 1 | 1,908 |
| 102.58 | 0.00 | - | 1 | 2 | 2024-08-16 | 3.91 | -0.60 | -13.30% | 1 | 85 |
| 100.08 | 0.00 | - | 2 | 3 | 2024-09-20 | 7.54 | 0.00 | - | 6 | 335 |
| 100.19 | 0.00 | - | 1 | 8 | 2024-10-18 | 10.37 | 0.00 | - | 2 | 59 |
| 112.35 | 0.00 | - | 4 | 9 | 2024-12-20 | 12.95 | +0.17 | +1.33% | 2 | 167 |
| 117.71 | 0.00 | - | 1 | 60 | 2025-01-17 | 13.64 | 0.00 | - | 54 | 455 |
| - | - | - | - | - | 2025-03-21 | 16.50 | 0.00 | - | 1 | 40 |
| 132.85 | 0.00 | - | 1 | 9 | 2025-06-20 | 22.37 | -1.58 | -6.60% | 2 | 144 |
| 239.58 | 0.00 | - | 1 | 1 | 2026-01-16 | 32.20 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2026-06-18 | 37.35 | 0.00 | - | 23 | 27 |
| 183.57 | 0.00 | - | 1 | 1 | 2026-12-18 | 39.77 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.