Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,241.69 -25.26 (-0.48%) Dow
38,055.10 -386.44 (-1.01%) Nasdaq
16,826.17 -94.41 (-0.56%) Bitcoin USD
68,492.77 +911.77 (+1.35%) CMC Crypto 200
1,432.56 -23.31 (-1.60%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:380.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 5 |
| 106.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.06 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 2024-06-14 | 1.26 | +0.76 | +152.00% | 4 | 86 |
| 102.97 | 0.00 | - | 3 | 82 | 2024-06-21 | 1.54 | +0.92 | +148.39% | 24 | 530 |
| - | - | - | - | - | 2024-06-28 | 1.98 | +0.97 | +96.04% | 4 | 9 |
| - | - | - | - | - | 2024-07-05 | 2.21 | +1.02 | +85.71% | 3 | 1 |
| 95.40 | 0.00 | - | 2 | 13 | 2024-07-19 | 3.15 | +1.49 | +89.76% | 13 | 146 |
| 112.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.42 | +1.87 | +73.33% | 5 | 89 |
| 111.85 | 0.00 | - | 14 | 46 | 2024-09-20 | 5.08 | 0.00 | - | 14 | 770 |
| 124.55 | 0.00 | - | 16 | 9 | 2024-10-18 | 9.66 | +2.46 | +34.17% | 2 | 120 |
| 139.98 | 0.00 | - | - | 1 | 2024-12-20 | 14.30 | +3.35 | +30.59% | 1 | 148 |
| 138.97 | 0.00 | - | 36 | 62 | 2025-01-17 | 16.05 | +4.15 | +34.87% | 7 | 552 |
| 144.45 | 0.00 | - | - | 6 | 2025-03-21 | 16.55 | 0.00 | - | 10 | 177 |
| 146.52 | 0.00 | - | 2 | 7 | 2025-06-20 | 19.85 | 0.00 | - | 110 | 185 |
| 150.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 28.25 | 0.00 | - | 2 | 65 |
| 180.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 34.82 | 0.00 | - | 10 | 32 |
| 185.17 | 0.00 | - | 8 | 7 | 2026-12-18 | 37.27 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.