Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.28 +18.01 (+0.34%) Dow
39,975.14 -28.45 (-0.07%) Nasdaq
16,819.61 +133.65 (+0.80%) Bitcoin USD
68,183.74 +1,567.91 (+2.35%) CMC Crypto 200
1,385.94 +31.52 (+2.34%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:280.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.40 | 0.00 | - | 1 | 128 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.62 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.94 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-10-18 | 1.32 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 1.63 | 0.00 | - | 1 | 15 |
| 362.48 | 0.00 | - | 1 | 52 | 2025-01-17 | 2.42 | 0.00 | - | 2 | 397 |
| 201.16 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-06-20 | 4.95 | -0.05 | -1.00% | 2 | 35 |
| - | - | - | - | - | 2026-01-16 | 9.70 | +0.45 | +4.86% | 1 | 80 |
| - | - | - | - | - | 2026-12-18 | 14.35 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.