Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,821.21 +2,375.66 (+4.00%) CMC Crypto 200
1,340.88 +63.90 (+5.00%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:730.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 154 | 2024-05-17 | 222.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 135 | 2024-06-21 | 212.89 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 1 | 35 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 27 | 2024-09-20 | 177.50 | 0.00 | - | 5 | 0 |
| 3.35 | 0.00 | - | 30 | 25 | 2024-12-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 254 | 2025-01-17 | 144.10 | 0.00 | - | 4 | 3 |
| 9.20 | +1.15 | +14.29% | 1 | 18 | 2025-03-21 | - | - | - | - | - |
| 29.20 | +2.60 | +9.77% | 21 | 678 | 2026-01-16 | - | - | - | - | - |
| 48.32 | 0.00 | - | 1 | 15 | 2026-12-18 | 159.05 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.