Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,718.21 +3,121.67 (+5.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.22 | -95.65% | 1 | 82 | 2024-05-17 | 225.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 231 | 2024-06-21 | 211.13 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 1 | 279 | 2024-07-19 | 129.02 | 0.00 | - | 24 | 18 |
| 1.50 | 0.00 | - | 3 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 92 | 2024-09-20 | 122.15 | 0.00 | - | 2 | 29 |
| 1.80 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 31 | 2024-12-20 | 131.80 | 0.00 | - | 3 | 2 |
| 4.93 | 0.00 | - | 9 | 120 | 2025-01-17 | 158.00 | 0.00 | - | 6 | 0 |
| 16.80 | 0.00 | - | 7 | 7 | 2025-03-21 | - | - | - | - | - |
| 14.60 | 0.00 | - | 3 | 86 | 2025-06-20 | 148.75 | 0.00 | - | 6 | 7 |
| 34.50 | 0.00 | - | 1 | 58 | 2026-01-16 | 152.88 | 0.00 | - | - | 1 |
| 99.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 174.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.