Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,460.30 -1,547.89 (-2.42%) CMC Crypto 200
1,324.58 +29.91 (+2.31%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 1 | 61 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 167 | 2024-06-21 | 226.96 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 3 | 27 | 2024-08-16 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 136 | 2024-09-20 | 237.15 | 0.00 | - | 9 | 0 |
| 4.69 | 0.00 | - | 2 | 29 | 2024-12-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 80 | 2025-01-17 | 121.45 | 0.00 | - | 1 | 5 |
| 9.50 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 41.45 | 0.00 | - | 1 | 127 | 2026-01-16 | 235.90 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 8 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.