Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,316.10 +1,386.95 (+2.39%) CMC Crypto 200
1,278.87 +8.13 (+0.64%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 105 | 2024-05-17 | 105.31 | 0.00 | - | - | 0 |
| 0.35 | +0.02 | +6.06% | 7 | 758 | 2024-06-21 | 106.88 | 0.00 | - | 1 | 0 |
| 0.51 | -0.29 | -36.25% | 2 | 27 | 2024-07-19 | 145.30 | 0.00 | - | 5 | 0 |
| 1.07 | 0.00 | - | 1 | 64 | 2024-08-16 | 121.30 | 0.00 | - | 6 | 0 |
| 2.24 | 0.00 | - | 3 | 74 | 2024-09-20 | 124.75 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 24 | 2024-10-18 | - | - | - | - | - |
| 6.25 | -0.10 | -1.57% | 2 | 35 | 2024-12-20 | 138.30 | 0.00 | - | 4 | 3 |
| 7.60 | 0.00 | - | 1 | 278 | 2025-01-17 | 152.00 | 0.00 | - | 10 | 11 |
| 12.95 | -0.80 | -5.82% | 4 | 37 | 2025-03-21 | - | - | - | - | - |
| 19.85 | +1.08 | +5.75% | 4 | 556 | 2025-06-20 | 109.80 | 0.00 | - | 3 | 9 |
| 36.00 | 0.00 | - | 11 | 212 | 2026-01-16 | 194.70 | 0.00 | - | 2 | 2 |
| 61.23 | 0.00 | - | 2 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.