Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,735.90 +1,980.68 (+3.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | +0.70 | +3,500.00% | 1 | 472 | 2024-05-17 | 60.80 | 0.00 | - | 6 | 8 |
| 0.36 | 0.00 | - | 2 | 158 | 2024-06-21 | 196.00 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 1 | 26 | 2024-07-19 | 169.83 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 12 | 2024-08-16 | 135.14 | 0.00 | - | - | 0 |
| 2.63 | 0.00 | - | 2 | 40 | 2024-09-20 | 114.75 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 6.35 | 0.00 | - | 4 | 61 | 2024-12-20 | 84.45 | 0.00 | - | - | 1 |
| 8.49 | 0.00 | - | 8 | 232 | 2025-01-17 | 172.55 | 0.00 | - | 2 | 0 |
| 13.58 | 0.00 | - | 18 | 28 | 2025-03-21 | - | - | - | - | - |
| 38.97 | 0.00 | - | 10 | 219 | 2026-01-16 | 148.00 | 0.00 | - | 1 | 2 |
| 58.62 | 0.00 | - | 5 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.