Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.25 -30.26 (-0.57%) Dow
38,300.11 -386.21 (-1.00%) Nasdaq
16,696.60 -38.41 (-0.23%) Bitcoin USD
69,011.39 +958.38 (+1.41%) CMC Crypto 200
1,486.44 +18.50 (+1.26%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:660.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 527 | 2024-06-21 | 186.63 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 55 | 2024-07-19 | 191.10 | 0.00 | - | 4 | 0 |
| 0.89 | 0.00 | - | 3 | 85 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1 | 75 | 2024-09-20 | 125.25 | 0.00 | - | 4 | 2 |
| 3.20 | 0.00 | - | 5 | 22 | 2024-10-18 | 109.29 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 2 | 82 | 2024-12-20 | 183.65 | 0.00 | - | 12 | 3 |
| 5.05 | +1.05 | +26.25% | 7 | 541 | 2025-01-17 | 174.80 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 3 | 15 | 2025-03-21 | 186.35 | 0.00 | - | - | 2 |
| 23.77 | 0.00 | - | 1 | 86 | 2025-06-20 | 166.67 | 0.00 | - | 2 | 187 |
| 29.45 | 0.00 | - | 4 | 90 | 2026-01-16 | 108.50 | 0.00 | - | 1 | 2 |
| 122.30 | 0.00 | - | 2 | 8 | 2026-12-18 | 192.18 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.