Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,950.60 -221.17 (-0.32%) CMC Crypto 200
1,481.26 +13.16 (+0.90%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 513 | 2024-06-21 | 175.10 | +3.60 | +2.10% | 2 | 2 |
| 0.60 | 0.00 | - | 1 | 87 | 2024-07-19 | 168.25 | 0.00 | - | 5 | 0 |
| 0.99 | 0.00 | - | 1 | 98 | 2024-08-16 | 168.40 | 0.00 | - | 1 | 0 |
| 2.45 | -0.67 | -21.47% | 7 | 134 | 2024-09-20 | 169.15 | 0.00 | - | 30 | 0 |
| 3.75 | 0.00 | - | 13 | 86 | 2024-10-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 89 | 2024-12-20 | 150.95 | 0.00 | - | 2 | 0 |
| 9.50 | -0.97 | -9.26% | 1 | 401 | 2025-01-17 | 172.00 | 0.00 | - | 1 | 2 |
| 13.96 | -5.44 | -28.04% | 60 | 40 | 2025-03-21 | - | - | - | - | - |
| 48.15 | 0.00 | - | 1 | 163 | 2026-01-16 | 176.68 | 0.00 | - | 1 | 18 |
| 74.00 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.