Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.93 +18.54 (+0.37%) Dow
38,052.52 +149.23 (+0.39%) Nasdaq
15,725.05 +119.57 (+0.77%) Bitcoin USD
59,014.31 +2,024.55 (+3.55%) CMC Crypto 200
1,291.67 +20.92 (+1.65%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:625.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 302 | 2024-05-17 | 149.15 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.80 | +0.01 | +1.27% | 1 | 65 | 2024-06-21 | - | - | - | - | - |
| 1.30 | +0.28 | +27.45% | 6 | 34 | 2024-07-19 | 146.85 | 0.00 | - | 9 | 2 |
| 4.25 | 0.00 | - | 1 | 51 | 2024-09-20 | 152.50 | 0.00 | - | 10 | 1 |
| 6.75 | 0.00 | - | 2 | 12 | 2024-10-18 | 104.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.