Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,615.45 +3,247.52 (+4.89%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.74 | -0.26 | -26.00% | 1 | 17 | 2024-06-14 | - | - | - | - | - |
| 1.02 | -0.27 | -20.93% | 54 | 1,803 | 2024-06-21 | 128.30 | 0.00 | - | 1 | 0 |
| 1.90 | -0.04 | -2.06% | 9 | 583 | 2024-07-19 | 107.50 | 0.00 | - | 1 | 4 |
| 3.50 | -0.20 | -5.41% | 5 | 166 | 2024-08-16 | 108.32 | 0.00 | - | 2 | 0 |
| 6.65 | -0.75 | -10.14% | 7 | 390 | 2024-09-20 | 129.75 | 0.00 | - | 13 | 56 |
| 10.44 | 0.00 | - | 2 | 170 | 2024-10-18 | 130.05 | 0.00 | - | 8 | 18 |
| 17.50 | +0.15 | +0.86% | 1 | 425 | 2024-12-20 | 114.60 | 0.00 | - | 10 | 21 |
| 19.52 | -0.70 | -3.46% | 34 | 783 | 2025-01-17 | 122.93 | 0.00 | - | 15 | 856 |
| 26.80 | -0.95 | -3.42% | 3 | 55 | 2025-03-21 | 118.27 | 0.00 | - | 1 | 4 |
| 37.35 | +1.26 | +3.49% | 1 | 409 | 2025-06-20 | 143.17 | 0.00 | - | 1 | 0 |
| 61.50 | 0.00 | - | 2 | 557 | 2026-01-16 | 136.87 | 0.00 | - | 1 | 105 |
| 75.80 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 87.70 | +0.01 | +0.01% | 1 | 38 | 2026-12-18 | 149.02 | +3.02 | +2.07% | 2 | 87 |
© 2024 Yahoo. All rights reserved.