Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,741.21 +869.34 (+1.38%) CMC Crypto 200
1,325.45 +48.47 (+3.80%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 57 | 245 | 2024-05-17 | 114.19 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.52 | +0.58 | +29.90% | 10 | 461 | 2024-06-21 | 104.45 | -9.98 | -8.72% | 3 | 121 |
| 3.76 | +0.94 | +33.33% | 1 | 38 | 2024-07-19 | 123.77 | 0.00 | - | 1 | 56 |
| 5.00 | 0.00 | - | 2 | 45 | 2024-08-16 | 113.50 | 0.00 | - | 1 | 1 |
| 8.08 | 0.00 | - | 1 | 224 | 2024-09-20 | 120.45 | 0.00 | - | 11 | 144 |
| 10.50 | 0.00 | - | 1 | 23 | 2024-10-18 | 72.45 | 0.00 | - | 2 | 1 |
| 22.40 | +3.95 | +21.41% | 2 | 51 | 2024-12-20 | 126.62 | 0.00 | - | 1 | 21 |
| 24.35 | +3.25 | +15.40% | 11 | 581 | 2025-01-17 | 98.45 | 0.00 | - | 17 | 203 |
| 36.35 | 0.00 | - | 1 | 4 | 2025-03-21 | 115.87 | 0.00 | - | - | 1 |
| 54.50 | 0.00 | - | 20 | 151 | 2026-01-16 | 102.90 | 0.00 | - | 2 | 12 |
| 105.50 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.