Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,246.37 +416.03 (+0.65%) CMC Crypto 200
1,388.32 +75.69 (+5.77%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:585.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 11 | 2024-05-10 | 109.14 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 281 | 2024-05-17 | 109.12 | 0.00 | - | 2 | 2 |
| 1.51 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 128 | 2024-06-21 | 103.55 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 1 | 89 | 2024-07-19 | 112.20 | 0.00 | - | 10 | 7 |
| 9.80 | 0.00 | - | 12 | 80 | 2024-09-20 | 93.45 | 0.00 | - | 5 | 48 |
| 14.05 | 0.00 | - | 2 | 40 | 2024-10-18 | 90.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.