Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,568.91 +599.82 (+0.95%) CMC Crypto 200
1,387.22 -9.32 (-0.67%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 8 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.12 | -42.86% | 5 | 239 | 2024-05-17 | 99.45 | -8.11 | -7.54% | 37 | 10 |
| 0.89 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 2.71 | +0.45 | +19.91% | 7 | 478 | 2024-06-21 | 98.05 | -9.30 | -8.66% | 1 | 120 |
| 4.25 | +0.69 | +19.38% | 3 | 56 | 2024-07-19 | 104.00 | 0.00 | - | 2 | 98 |
| 6.75 | +1.75 | +35.00% | 1 | 40 | 2024-08-16 | 108.24 | 0.00 | - | 1 | 14 |
| 12.10 | +1.15 | +10.50% | 3 | 126 | 2024-09-20 | 109.69 | 0.00 | - | 1 | 103 |
| 14.50 | +1.30 | +9.85% | 11 | 67 | 2024-10-18 | 92.29 | 0.00 | - | 2 | 14 |
| 21.00 | 0.00 | - | 1 | 312 | 2024-12-20 | 118.53 | 0.00 | - | 2 | 57 |
| 24.05 | 0.00 | - | 2 | 246 | 2025-01-17 | 119.00 | 0.00 | - | 1 | 409 |
| 33.10 | 0.00 | - | 1 | 24 | 2025-03-21 | 116.74 | 0.00 | - | 1 | 12 |
| 41.97 | -1.37 | -3.16% | 13 | 94 | 2025-06-20 | 123.22 | 0.00 | - | 5 | 55 |
| 59.00 | 0.00 | - | 1 | 209 | 2026-01-16 | 113.80 | 0.00 | - | 8 | 83 |
| 88.83 | 0.00 | - | 2 | 20 | 2026-12-18 | 143.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.