Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.43 +39.28 (+0.48%) Bitcoin USD
59,022.90 +1,335.53 (+2.32%) CMC Crypto 200
1,284.53 +7.55 (+0.59%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 0 | 2024-05-03 | 59.38 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 89.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 86.70 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 0 | 2024-06-21 | 85.15 | 0.00 | - | 45 | 0 |
| 4.95 | 0.00 | - | 10 | 0 | 2024-07-19 | 89.74 | 0.00 | - | 5 | 0 |
| 6.75 | 0.00 | - | 7 | 0 | 2024-08-16 | 79.09 | 0.00 | - | 3 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 99.88 | 0.00 | - | 1 | 0 |
| 16.92 | 0.00 | - | 1 | 0 | 2024-10-18 | 100.45 | 0.00 | - | 2 | 0 |
| 25.10 | 0.00 | - | 7 | 0 | 2024-12-20 | 99.37 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 106.15 | 0.00 | - | 8 | 0 |
| 35.15 | 0.00 | - | 48 | 0 | 2025-03-21 | 99.27 | 0.00 | - | 1 | 0 |
| 46.95 | 0.00 | - | 7 | 0 | 2025-06-20 | 108.41 | 0.00 | - | 5 | 0 |
| 62.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 118.56 | 0.00 | - | 5 | 0 |
| 100.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 99.10 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.