Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,273.87 -0.18 (-0.00%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,435.73 -2,768.89 (-4.60%) CMC Crypto 200
1,261.62 -77.44 (-5.78%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 0 | 2024-05-03 | 63.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-10 | 58.62 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 15 | 0 | 2024-05-17 | 71.95 | 0.00 | - | 9 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.58 | 0.00 | - | 11 | 0 | 2024-05-31 | 60.04 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.45 | 0.00 | - | 6 | 0 | 2024-06-21 | 80.51 | 0.00 | - | 4 | 0 |
| 7.76 | 0.00 | - | 5 | 0 | 2024-07-19 | 84.23 | 0.00 | - | 20 | 0 |
| 14.65 | 0.00 | - | 5 | 0 | 2024-09-20 | 77.20 | 0.00 | - | 4 | 0 |
| 19.25 | 0.00 | - | 3 | 0 | 2024-10-18 | 81.50 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.