Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 14 | 2024-05-10 | 62.78 | 0.00 | - | 2 | 0 |
0.38 | +0.12 | +46.15% | 16 | 408 | 2024-05-17 | 61.70 | 0.00 | - | 15 | 6 |
0.80 | -0.20 | -20.00% | 2 | 25 | 2024-05-24 | 71.35 | 0.00 | - | 2 | 0 |
1.60 | +0.54 | +50.94% | 5 | 11 | 2024-05-31 | 68.42 | 0.00 | - | 1 | 0 |
1.82 | 0.00 | - | 4 | 11 | 2024-06-07 | - | - | - | - | - |
9.69 | +1.99 | +25.84% | 21 | 101 | 2024-06-21 | 74.59 | 0.00 | - | 1 | 15 |
13.64 | +3.41 | +33.33% | 17 | 174 | 2024-07-19 | 75.92 | 0.00 | - | 1 | 83 |
20.25 | 0.00 | - | 8 | 75 | 2024-09-20 | 78.02 | 0.00 | - | 1 | 62 |
27.05 | +2.55 | +10.41% | 1 | 18 | 2024-10-18 | 68.50 | 0.00 | - | 6 | 9 |